Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Connected Consumer ETF (NY: CCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 60.31 60.34 60.06 60.33 2,003 -0.47(-0.77%)
Jun 29, 2021 60.80 60.80 60.80 60.80 35 +0.21(+0.35%)
Jun 28, 2021 60.38 61.78 60.38 60.58 2,839 +0.66(+1.10%)
Jun 25, 2021 59.92 59.92 59.92 59.92 0 -0.22(-0.37%)
Jun 24, 2021 60.15 60.15 60.15 60.15 22 +0.77(+1.30%)
Jun 23, 2021 59.41 59.41 59.37 59.37 302 +0.62(+1.06%)
Jun 22, 2021 58.75 58.75 58.75 58.75 12 +0.40(+0.68%)
Jun 21, 2021 58.38 58.38 58.35 58.35 263 +0.34(+0.59%)
Jun 18, 2021 58.46 58.46 57.94 58.01 3,659 -0.35(-0.61%)
Jun 17, 2021 58.37 58.37 58.37 58.37 0 +0.50(+0.86%)
Jun 16, 2021 58.14 58.18 57.67 57.87 4,421 -0.61(-1.04%)
Jun 15, 2021 58.52 58.54 58.33 58.47 2,853 -0.89(-1.50%)
Jun 14, 2021 59.37 59.37 59.37 59.37 6 +0.04(+0.06%)
Jun 11, 2021 59.33 59.33 59.33 59.33 100 +0.52(+0.89%)
Jun 10, 2021 58.64 58.83 58.63 58.81 3,817 +0.12(+0.20%)
Jun 09, 2021 58.69 58.69 58.69 58.69 0 +0.09(+0.15%)
Jun 08, 2021 58.10 58.61 58.10 58.61 1,637 +0.68(+1.17%)
Jun 07, 2021 57.75 57.93 57.75 57.93 2,349 +0.39(+0.68%)
Jun 04, 2021 57.51 57.54 57.51 57.54 419 +0.34(+0.60%)
Jun 03, 2021 57.24 57.24 57.20 57.20 112 -1.21(-2.08%)
Jun 02, 2021 58.41 58.41 58.41 58.41 117 -0.19(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.