Indicators

Doximity Inc Cl A (NY: DOCS )

58.25 +14.83 (+34.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.88	28.11	27.54	27.97	1,995,781	+0.14(+0.50%)
Jun 27, 2024	27.67	27.98	27.34	27.83	1,158,246	+0.16(+0.58%)
Jun 26, 2024	27.63	27.67	27.17	27.67	681,457	-0.05(-0.18%)
Jun 25, 2024	27.58	27.99	27.45	27.72	991,453	+0.18(+0.65%)
Jun 24, 2024	27.60	28.11	27.49	27.54	1,416,933	+0.02(+0.07%)
Jun 21, 2024	27.15	27.53	27.04	27.52	1,593,472	+0.37(+1.36%)
Jun 20, 2024	27.30	27.40	26.87	27.15	1,104,859	-0.41(-1.49%)
Jun 18, 2024	28.11	28.36	27.44	27.56	1,446,593	-0.52(-1.85%)
Jun 17, 2024	29.58	29.83	28.05	28.08	1,961,991	-1.78(-5.96%)
Jun 14, 2024	29.50	29.90	29.24	29.86	1,096,409	+0.26(+0.88%)
Jun 13, 2024	29.62	30.13	29.26	29.60	2,007,574	-0.05(-0.17%)
Jun 12, 2024	30.00	30.50	29.43	29.65	1,368,373	-0.22(-0.74%)
Jun 11, 2024	29.54	29.93	29.18	29.87	966,215	+0.31(+1.05%)
Jun 10, 2024	29.13	29.68	29.13	29.56	1,113,673	+0.09(+0.31%)
Jun 07, 2024	29.02	29.54	28.82	29.47	914,771	+0.27(+0.92%)
Jun 06, 2024	28.46	29.20	28.36	29.20	1,077,488	+0.71(+2.49%)
Jun 05, 2024	27.87	28.73	27.60	28.49	938,237	+0.78(+2.81%)
Jun 04, 2024	27.50	27.75	27.30	27.71	926,742	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.