Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.78	25.78	25.72	25.73	2,683	+0.13(+0.51%)
Jun 27, 2019	25.61	25.61	25.60	25.60	2,146	+0.09(+0.35%)
Jun 26, 2019	25.58	25.58	25.51	25.51	3,186	+0.07(+0.29%)
Jun 25, 2019	25.58	25.58	25.44	25.44	4,805	-0.20(-0.77%)
Jun 24, 2019	25.61	25.64	25.61	25.64	4,145	+0.05(+0.20%)
Jun 21, 2019	25.58	25.61	25.56	25.58	13,771	-0.14(-0.55%)
Jun 20, 2019	25.77	25.77	25.62	25.72	22,822	+0.37(+1.48%)
Jun 19, 2019	25.27	25.35	25.21	25.35	5,072	+0.21(+0.83%)
Jun 18, 2019	24.93	25.15	24.93	25.14	8,262	+0.42(+1.70%)
Jun 17, 2019	24.69	24.72	24.69	24.72	3,090	-0.05(-0.21%)
Jun 14, 2019	24.80	24.80	24.76	24.77	2,257	-0.23(-0.92%)
Jun 13, 2019	25.02	25.02	24.99	25.00	1,853	-0.03(-0.11%)
Jun 12, 2019	25.12	25.12	25.03	25.03	821	-0.23(-0.92%)
Jun 11, 2019	25.33	25.33	25.25	25.26	10,823	+0.24(+0.97%)
Jun 10, 2019	25.03	25.07	25.02	25.02	15,963	+0.15(+0.60%)
Jun 07, 2019	24.90	24.90	24.86	24.87	4,515	+0.33(+1.34%)
Jun 06, 2019	24.52	24.54	24.52	24.54	1,869	+0.12(+0.48%)
Jun 05, 2019	24.48	24.48	24.41	24.42	6,158	-0.01(-0.04%)
Jun 04, 2019	24.34	24.43	24.27	24.43	17,939	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.