Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.30 +1.45 (+2.34%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.28	42.50	42.25	42.50	480,949	+0.21(+0.50%)
Jun 27, 2014	42.03	42.32	41.99	42.29	283,503	+0.14(+0.33%)
Jun 26, 2014	42.03	42.25	41.80	42.15	590,041	+0.32(+0.76%)
Jun 25, 2014	41.57	41.88	41.51	41.83	581,709	+0.03(+0.07%)
Jun 24, 2014	42.22	42.27	41.78	41.80	982,587	-0.88(-2.06%)
Jun 23, 2014	42.52	42.68	42.41	42.68	299,175	+0.01(+0.01%)
Jun 20, 2014	42.29	42.68	42.29	42.68	491,775	+0.44(+1.03%)
Jun 19, 2014	42.58	42.58	42.24	42.24	708,040	-0.56(-1.31%)
Jun 18, 2014	42.59	42.86	42.51	42.80	326,882	+0.37(+0.86%)
Jun 17, 2014	42.38	42.46	42.24	42.43	218,971	-0.09(-0.21%)
Jun 16, 2014	42.52	42.59	42.37	42.52	483,443	-0.25(-0.58%)
Jun 13, 2014	42.78	42.85	42.62	42.77	258,658	-0.25(-0.58%)
Jun 12, 2014	43.06	43.15	42.92	43.02	386,699	-0.12(-0.27%)
Jun 11, 2014	43.33	43.40	43.09	43.14	696,100	-0.57(-1.30%)
Jun 10, 2014	43.78	43.80	43.58	43.71	759,877	-0.46(-1.03%)
Jun 06, 2014	43.96	44.19	43.86	44.16	860,535	+0.62(+1.41%)
Jun 05, 2014	43.37	43.62	43.22	43.55	1,389,935	+0.30(+0.69%)
Jun 04, 2014	43.20	43.30	43.08	43.25	364,518	+0.02(+0.05%)
Jun 03, 2014	43.16	43.23	43.04	43.23	257,671	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.