Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.10 11.17 11.09 11.10 67,500 -0.07(-0.63%)
Jun 27, 2003 11.08 11.24 11.08 11.17 52,900 +0.01(+0.09%)
Jun 26, 2003 11.15 11.20 11.10 11.16 58,000 +0.00(+0.00%)
Jun 25, 2003 11.17 11.21 11.08 11.16 78,400 +0.02(+0.18%)
Jun 24, 2003 11.22 11.28 11.06 11.14 124,700 -0.14(-1.24%)
Jun 23, 2003 11.36 11.42 11.22 11.28 60,500 -0.11(-0.97%)
Jun 20, 2003 11.53 11.53 11.17 11.39 99,600 -0.14(-1.21%)
Jun 19, 2003 11.60 11.65 11.53 11.53 66,100 -0.16(-1.37%)
Jun 18, 2003 11.55 11.85 11.55 11.69 44,200 +0.12(+1.04%)
Jun 17, 2003 11.62 11.63 11.56 11.57 78,600 -0.05(-0.43%)
Jun 16, 2003 11.63 11.71 11.62 11.62 48,400 -0.06(-0.51%)
Jun 13, 2003 11.66 11.75 11.65 11.68 77,900 +0.06(+0.52%)
Jun 12, 2003 11.60 11.67 11.55 11.62 64,400 -0.05(-0.43%)
Jun 11, 2003 11.67 11.67 11.64 11.67 26,800 +0.00(+0.00%)
Jun 10, 2003 11.61 11.67 11.61 11.67 42,700 +0.02(+0.17%)
Jun 09, 2003 11.65 11.66 11.62 11.65 41,900 +0.01(+0.09%)
Jun 06, 2003 11.62 11.64 11.55 11.64 27,600 +0.06(+0.52%)
Jun 05, 2003 11.58 11.65 11.56 11.58 45,900 -0.04(-0.34%)
Jun 04, 2003 11.50 11.63 11.50 11.62 72,000 +0.09(+0.78%)
Jun 03, 2003 11.52 11.54 11.44 11.53 47,100 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.