Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.660 4.900 4.550 4.850 25,521 +0.27(+5.90%)
Jun 29, 2021 4.920 4.920 4.530 4.580 64,642 -0.38(-7.66%)
Jun 28, 2021 4.850 5.290 4.710 4.960 51,669 +0.20(+4.20%)
Jun 25, 2021 4.930 4.930 4.647 4.760 67,762 -0.35(-6.85%)
Jun 24, 2021 5.080 5.120 4.900 5.110 26,911 +0.04(+0.79%)
Jun 23, 2021 4.960 5.130 4.930 5.070 12,822 +0.19(+3.89%)
Jun 22, 2021 4.680 4.900 4.580 4.880 27,463 +0.22(+4.72%)
Jun 21, 2021 4.810 4.855 4.660 4.660 6,625 -0.16(-3.32%)
Jun 18, 2021 4.940 4.990 4.790 4.820 35,576 -0.16(-3.21%)
Jun 17, 2021 5.220 5.243 4.918 4.980 28,848 -0.20(-3.86%)
Jun 16, 2021 5.150 5.200 5.120 5.180 9,123 +0.04(+0.78%)
Jun 15, 2021 5.100 5.210 5.040 5.140 53,255 -0.07(-1.34%)
Jun 14, 2021 5.060 5.520 5.060 5.210 135,396 +0.21(+4.20%)
Jun 11, 2021 5.070 5.080 4.710 5.000 114,170 -0.01(-0.20%)
Jun 10, 2021 5.490 5.750 4.920 5.010 206,670 -0.46(-8.41%)
Jun 09, 2021 4.990 5.700 4.990 5.470 210,445 +0.37(+7.25%)
Jun 08, 2021 4.920 5.100 4.760 5.100 112,729 +0.30(+6.25%)
Jun 07, 2021 4.300 5.000 4.300 4.800 148,443 +0.50(+11.63%)
Jun 04, 2021 4.130 4.300 4.060 4.300 59,384 +0.14(+3.37%)
Jun 03, 2021 3.960 4.160 3.840 4.160 93,930 +0.21(+5.32%)
Jun 02, 2021 3.750 4.000 3.730 3.950 64,864 +0.16(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.