Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.320 4.500 4.132 4.360 18,295 -0.17(-3.82%)
Jun 29, 2022 4.446 4.533 4.247 4.533 3,817 +0.18(+4.21%)
Jun 28, 2022 4.320 4.513 4.230 4.350 13,920 +0.00(+0.00%)
Jun 27, 2022 4.820 4.820 4.300 4.350 42,960 -0.31(-6.66%)
Jun 24, 2022 4.810 4.880 4.640 4.660 3,499 -0.14(-2.91%)
Jun 23, 2022 4.750 4.900 4.650 4.800 10,854 +0.15(+3.23%)
Jun 22, 2022 4.650 4.698 4.650 4.650 2,075 -0.15(-3.12%)
Jun 21, 2022 4.800 4.890 4.710 4.800 2,787 +0.15(+3.23%)
Jun 17, 2022 4.560 4.730 4.560 4.650 8,785 +0.00(+0.00%)
Jun 16, 2022 4.550 4.703 4.550 4.650 2,531 -0.11(-2.31%)
Jun 15, 2022 4.750 4.760 4.620 4.760 11,355 +0.01(+0.21%)
Jun 14, 2022 4.670 4.750 4.645 4.750 2,172 +0.20(+4.39%)
Jun 13, 2022 4.970 4.980 4.510 4.550 10,002 -0.30(-6.19%)
Jun 10, 2022 5.400 5.400 4.850 4.850 9,056 -0.38(-7.27%)
Jun 09, 2022 5.660 5.660 5.040 5.230 5,919 -0.41(-7.27%)
Jun 08, 2022 5.800 5.800 5.586 5.640 1,250 -0.09(-1.57%)
Jun 07, 2022 5.880 5.880 5.600 5.730 10,031 -0.17(-2.88%)
Jun 06, 2022 5.900 5.900 5.560 5.900 5,664 -0.03(-0.51%)
Jun 03, 2022 6.000 6.080 5.880 5.930 7,761 -0.32(-5.12%)
Jun 02, 2022 6.020 6.250 5.890 6.250 5,363 +0.32(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.