Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.62	50.01	49.57	49.77	2,425,081	+0.00(+0.00%)
Jun 27, 2014	49.48	49.87	49.39	49.77	3,037,819	+0.17(+0.34%)
Jun 26, 2014	49.52	49.68	49.07	49.60	2,293,583	+0.01(+0.02%)
Jun 25, 2014	49.33	49.71	49.11	49.60	2,561,409	+0.16(+0.32%)
Jun 24, 2014	49.82	50.04	49.40	49.43	2,396,202	-0.49(-0.98%)
Jun 23, 2014	50.07	50.12	49.79	49.92	2,045,679	-0.22(-0.43%)
Jun 20, 2014	50.02	50.29	49.96	50.14	4,307,090	+0.39(+0.79%)
Jun 19, 2014	49.55	49.91	49.49	49.75	2,294,952	-0.04(-0.08%)
Jun 18, 2014	49.35	49.84	49.06	49.79	2,470,659	+0.31(+0.63%)
Jun 17, 2014	49.10	49.60	48.90	49.47	2,495,139	+0.37(+0.75%)
Jun 16, 2014	48.79	49.27	48.50	49.11	2,675,295	+0.10(+0.21%)
Jun 13, 2014	49.34	49.38	48.75	49.00	2,380,097	-0.20(-0.41%)
Jun 12, 2014	49.30	49.47	49.00	49.20	1,903,492	-0.13(-0.26%)
Jun 11, 2014	49.36	49.66	49.12	49.33	2,806,991	-0.32(-0.65%)
Jun 10, 2014	49.61	49.76	49.24	49.65	2,309,379	+0.07(+0.15%)
Jun 06, 2014	48.40	49.60	48.26	49.58	3,548,599	+1.41(+2.92%)
Jun 05, 2014	48.16	48.41	47.64	48.17	2,872,500	+0.14(+0.30%)
Jun 04, 2014	47.59	48.05	47.59	48.03	1,997,215	+0.23(+0.49%)
Jun 03, 2014	47.56	47.89	47.43	47.80	3,586,484	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.