Indicators

Discover Financial Services (NY: DFS )

124.31 -0.17 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.83	69.30	68.31	68.83	4,245,679	+0.00(+0.00%)
Jun 27, 2019	68.89	69.17	68.62	68.83	1,936,132	+0.00(+0.00%)
Jun 26, 2019	68.93	69.43	68.55	68.83	1,470,125	+0.15(+0.22%)
Jun 25, 2019	68.75	68.96	68.05	68.68	1,357,790	-0.15(-0.22%)
Jun 24, 2019	69.41	69.97	68.75	68.83	2,531,336	-0.70(-1.01%)
Jun 21, 2019	69.70	69.78	69.27	69.54	2,896,205	-0.01(-0.01%)
Jun 20, 2019	69.09	69.70	68.62	69.54	1,573,547	+1.22(+1.79%)
Jun 19, 2019	69.10	69.39	68.10	68.32	1,700,781	-0.72(-1.04%)
Jun 18, 2019	68.43	69.87	68.10	69.04	1,665,577	+0.83(+1.22%)
Jun 17, 2019	68.79	68.87	68.09	68.20	2,249,575	-0.51(-0.74%)
Jun 14, 2019	68.85	68.87	67.73	68.71	2,184,158	+0.00(+0.00%)
Jun 13, 2019	68.70	69.32	68.56	68.71	2,691,275	+0.01(+0.01%)
Jun 12, 2019	69.76	69.92	68.12	68.70	2,211,797	-1.17(-1.68%)
Jun 11, 2019	69.93	70.57	69.56	69.87	1,172,642	+0.51(+0.73%)
Jun 10, 2019	69.88	70.33	69.37	69.37	1,325,943	+0.04(+0.06%)
Jun 07, 2019	69.62	70.01	69.17	69.32	1,241,601	+0.04(+0.05%)
Jun 06, 2019	69.01	69.50	68.56	69.29	1,707,574	+0.34(+0.49%)
Jun 05, 2019	69.01	69.03	68.07	68.95	1,615,061	+0.43(+0.63%)
Jun 04, 2019	67.16	68.55	66.84	68.52	2,089,496	+2.24(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.