Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.870 -0.060 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.300 5.520 5.250 5.390 638,630 +0.02(+0.37%)
Jun 29, 2021 5.290 5.500 5.210 5.370 172,074 +0.10(+1.90%)
Jun 28, 2021 5.410 5.430 5.093 5.270 155,129 -0.16(-2.95%)
Jun 25, 2021 5.450 5.600 5.350 5.430 383,403 -0.02(-0.37%)
Jun 24, 2021 5.430 5.470 5.190 5.450 192,415 +0.00(+0.00%)
Jun 23, 2021 5.570 5.580 5.440 5.450 135,217 -0.09(-1.62%)
Jun 22, 2021 5.510 5.560 5.360 5.540 133,303 +0.07(+1.28%)
Jun 21, 2021 5.210 5.510 5.210 5.470 113,815 +0.17(+3.21%)
Jun 18, 2021 5.300 5.350 5.200 5.300 157,722 -0.11(-2.03%)
Jun 17, 2021 5.480 5.500 5.399 5.410 122,938 -0.09(-1.64%)
Jun 16, 2021 5.510 5.600 5.480 5.500 102,876 -0.05(-0.90%)
Jun 15, 2021 5.780 5.990 5.500 5.550 125,121 -0.16(-2.80%)
Jun 14, 2021 5.640 5.840 5.603 5.710 570,076 +0.01(+0.18%)
Jun 11, 2021 5.430 5.700 5.400 5.700 406,854 +0.28(+5.17%)
Jun 10, 2021 5.400 5.520 5.300 5.420 244,764 +0.01(+0.18%)
Jun 09, 2021 5.490 5.517 5.410 5.410 91,445 -0.08(-1.46%)
Jun 08, 2021 5.500 5.532 5.420 5.490 75,820 +0.04(+0.73%)
Jun 07, 2021 5.180 5.490 5.150 5.450 89,781 +0.28(+5.42%)
Jun 04, 2021 5.260 5.355 5.170 5.170 82,411 -0.13(-2.45%)
Jun 03, 2021 5.430 5.461 5.225 5.300 138,359 -0.16(-2.93%)
Jun 02, 2021 5.860 5.890 5.450 5.460 96,234 -0.30(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.