Indicators

Deltashares S&P 400 Managed Risk ETF (NY: DMRM )

55.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.24	51.36	51.24	51.36	102	+0.62(+1.23%)
Jun 27, 2019	50.62	50.74	50.62	50.74	106	+0.49(+0.98%)
Jun 26, 2019	50.24	50.24	50.24	50.24	102	-0.11(-0.23%)
Jun 25, 2019	50.36	50.36	50.36	50.36	354	-0.25(-0.49%)
Jun 24, 2019	51.23	51.23	50.61	50.61	899	-0.41(-0.80%)
Jun 21, 2019	50.98	51.09	50.98	51.01	204	-0.08(-0.15%)
Jun 20, 2019	51.08	51.09	51.08	51.09	234	+0.24(+0.48%)
Jun 19, 2019	50.81	50.85	50.81	50.85	349	+0.02(+0.04%)
Jun 18, 2019	50.83	50.83	50.83	50.83	64	+0.49(+0.98%)
Jun 17, 2019	50.33	50.33	50.33	50.33	57	+0.06(+0.12%)
Jun 14, 2019	50.66	50.66	50.27	50.27	819	-0.28(-0.55%)
Jun 13, 2019	50.81	50.81	50.50	50.55	484	+0.33(+0.65%)
Jun 12, 2019	50.60	50.60	50.22	50.22	319	-0.18(-0.36%)
Jun 11, 2019	50.37	50.40	50.37	50.40	202	+0.08(+0.16%)
Jun 10, 2019	50.44	50.44	50.32	50.32	278	+0.19(+0.37%)
Jun 07, 2019	50.16	50.16	50.14	50.14	102	+0.23(+0.46%)
Jun 06, 2019	50.22	50.22	49.91	49.91	470	+0.01(+0.02%)
Jun 05, 2019	50.05	50.05	49.75	49.90	896	+0.17(+0.35%)
Jun 04, 2019	49.45	49.73	49.45	49.73	332	+0.80(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.