Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.23	21.23	21.01	21.20	700	+0.08(+0.38%)
Jun 27, 2011	21.31	21.12	21.12	21.12	500	-0.25(-1.17%)
Jun 24, 2011	21.37	21.37	21.37	21.37	450	+0.17(+0.80%)
Jun 23, 2011	21.20	21.20	21.20	21.20	200	-0.31(-1.44%)
Jun 22, 2011	21.52	21.52	21.51	21.51	1,000	-0.22(-1.01%)
Jun 21, 2011	21.73	21.73	21.73	21.73	200	+0.11(+0.49%)
Jun 20, 2011	21.62	21.62	21.62	21.62	350	+0.50(+2.37%)
Jun 17, 2011	21.08	21.12	21.08	21.12	248	+0.16(+0.74%)
Jun 14, 2011	20.97	20.97	20.97	20.97	200	+0.54(+2.63%)
Jun 13, 2011	20.43	20.43	20.43	20.43	100	-0.05(-0.24%)
Jun 10, 2011	20.48	20.48	20.48	20.48	110	-0.23(-1.11%)
Jun 09, 2011	20.71	20.71	20.71	20.71	489	+0.37(+1.82%)
Jun 08, 2011	20.34	20.34	20.34	20.34	100	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.