Indicators

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.75	20.50	19.67	20.00	1,141,700	+0.17(+0.86%)
Jun 27, 2019	19.18	19.88	19.18	19.83	1,195,216	+0.60(+3.12%)
Jun 26, 2019	18.53	19.32	18.53	19.23	1,130,903	+0.68(+3.67%)
Jun 25, 2019	18.01	18.63	17.62	18.55	1,404,960	+0.56(+3.11%)
Jun 24, 2019	18.28	18.40	17.41	17.99	1,048,671	-0.39(-2.12%)
Jun 21, 2019	18.55	18.89	18.27	18.38	1,161,900	-0.17(-0.92%)
Jun 20, 2019	18.78	19.12	18.43	18.55	805,563	+0.35(+1.92%)
Jun 19, 2019	18.67	18.88	18.16	18.20	1,290,275	-0.39(-2.10%)
Jun 18, 2019	18.19	19.05	18.19	18.59	1,175,597	+0.61(+3.39%)
Jun 17, 2019	17.70	18.33	17.60	17.98	654,840	+0.15(+0.84%)
Jun 14, 2019	18.01	18.34	17.57	17.83	1,254,300	-0.28(-1.55%)
Jun 13, 2019	17.85	18.32	17.16	18.11	1,779,231	+0.32(+1.80%)
Jun 12, 2019	18.36	18.48	17.67	17.79	1,373,862	-0.77(-4.15%)
Jun 11, 2019	18.64	18.77	18.22	18.56	1,200,080	+0.13(+0.71%)
Jun 10, 2019	17.75	18.88	17.75	18.43	1,247,993	+1.01(+5.80%)
Jun 07, 2019	17.06	17.60	17.04	17.42	1,200,800	+0.39(+2.29%)
Jun 06, 2019	17.03	17.18	16.42	17.03	1,508,614	-0.09(-0.53%)
Jun 05, 2019	16.90	17.12	16.45	17.12	1,743,443	+0.21(+1.24%)
Jun 04, 2019	16.04	17.17	15.83	16.91	2,949,056	+1.40(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.