Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

84.76 +0.36 (+0.43%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.47	57.96	57.44	57.89	203,790	+0.69(+1.20%)
Jun 27, 2019	56.88	57.27	56.84	57.20	58,684	+0.53(+0.94%)
Jun 26, 2019	56.80	56.99	56.67	56.67	54,006	+0.12(+0.22%)
Jun 25, 2019	56.94	56.94	56.54	56.55	354,553	-0.25(-0.44%)
Jun 24, 2019	57.06	57.21	56.76	56.79	38,204	-0.27(-0.48%)
Jun 21, 2019	57.12	57.36	57.04	57.07	44,856	-0.12(-0.20%)
Jun 20, 2019	57.15	57.25	56.57	57.18	164,911	+0.53(+0.94%)
Jun 19, 2019	56.79	56.92	56.61	56.65	77,744	+0.00(+0.00%)
Jun 18, 2019	56.18	56.92	56.18	56.65	106,570	+0.66(+1.19%)
Jun 17, 2019	56.24	56.34	55.98	55.99	41,672	-0.25(-0.44%)
Jun 14, 2019	56.41	56.41	56.00	56.24	71,409	-0.18(-0.31%)
Jun 13, 2019	56.02	56.44	56.02	56.41	232,709	+0.62(+1.11%)
Jun 12, 2019	56.10	56.16	55.76	55.79	166,239	-0.39(-0.69%)
Jun 11, 2019	56.49	56.64	56.08	56.18	232,927	+0.11(+0.19%)
Jun 10, 2019	56.16	56.54	56.06	56.08	98,587	+0.25(+0.44%)
Jun 07, 2019	55.79	56.02	55.64	55.83	49,715	+0.13(+0.24%)
Jun 06, 2019	55.43	55.85	55.22	55.70	126,289	+0.33(+0.59%)
Jun 05, 2019	55.59	55.59	54.81	55.37	139,277	-0.04(-0.06%)
Jun 04, 2019	54.50	55.42	54.50	55.40	173,975	+1.51(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.