Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.060	5.071	4.981	5.046	547,303	-0.05(-0.93%)
Jun 27, 2002	5.140	5.183	4.992	5.093	560,896	-0.04(-0.83%)
Jun 26, 2002	5.048	5.138	4.947	5.136	451,257	+0.07(+1.37%)
Jun 25, 2002	5.188	5.295	5.048	5.066	370,811	-0.11(-2.17%)
Jun 21, 2002	5.194	5.194	5.091	5.179	431,647	+0.04(+0.79%)
Jun 20, 2002	5.174	5.239	5.118	5.138	427,859	-0.03(-0.65%)
Jun 19, 2002	5.345	5.452	5.172	5.172	501,843	-0.18(-3.31%)
Jun 18, 2002	5.466	5.495	5.340	5.349	189,862	-0.12(-2.13%)
Jun 17, 2002	5.318	5.520	5.318	5.466	836,330	+0.17(+3.22%)
Jun 14, 2002	5.374	5.374	5.205	5.295	408,026	-0.10(-1.79%)
Jun 12, 2002	5.553	5.553	5.120	5.392	761,455	-0.16(-2.83%)
Jun 11, 2002	5.582	5.598	5.508	5.549	380,839	-0.03(-0.60%)
Jun 10, 2002	5.564	5.647	5.535	5.582	296,381	+0.02(+0.32%)
Jun 07, 2002	5.688	5.688	5.531	5.564	807,361	-0.09(-1.59%)
Jun 06, 2002	5.699	5.735	5.609	5.654	965,357	-0.06(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.