Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

154.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.589 2.640 2.582 2.630 9,807,847 +0.06(+2.22%)
Jun 29, 2004 2.556 2.587 2.553 2.573 10,048,328 +0.01(+0.50%)
Jun 28, 2004 2.621 2.626 2.546 2.560 13,296,577 -0.05(-1.87%)
Jun 25, 2004 2.607 2.643 2.597 2.609 8,086,618 -0.01(-0.48%)
Jun 24, 2004 2.648 2.671 2.621 2.622 11,592,876 -0.03(-1.04%)
Jun 23, 2004 2.550 2.652 2.550 2.649 21,116,072 +0.10(+4.00%)
Jun 22, 2004 2.504 2.550 2.504 2.547 13,173,181 +0.04(+1.77%)
Jun 21, 2004 2.554 2.564 2.501 2.503 19,597,464 +0.00(+0.07%)
Jun 18, 2004 2.476 2.506 2.471 2.501 15,012,897 +0.02(+0.92%)
Jun 17, 2004 2.431 2.481 2.418 2.478 14,313,188 +0.05(+2.04%)
Jun 16, 2004 2.406 2.456 2.401 2.429 13,512,519 +0.04(+1.60%)
Jun 15, 2004 2.352 2.405 2.352 2.390 13,619,088 +0.06(+2.62%)
Jun 14, 2004 2.338 2.358 2.316 2.330 11,423,908 -0.01(-0.37%)
Jun 10, 2004 2.367 2.371 2.324 2.338 14,424,665 -0.02(-0.97%)
Jun 09, 2004 2.309 2.371 2.277 2.361 30,582,478 +0.06(+2.43%)
Jun 08, 2004 2.387 2.421 2.301 2.305 20,175,882 -0.08(-3.44%)
Jun 07, 2004 2.322 2.389 2.302 2.387 12,913,069 +0.07(+3.05%)
Jun 04, 2004 2.371 2.371 2.290 2.316 21,064,190 -0.05(-1.93%)
Jun 03, 2004 2.394 2.421 2.358 2.362 16,849,108 -0.03(-1.13%)
Jun 02, 2004 2.451 2.459 2.388 2.389 12,880,117 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.