Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.86	31.97	31.59	31.81	132,914	-0.09(-0.27%)
Jun 27, 2014	31.21	32.11	31.21	31.89	209,894	+0.69(+2.21%)
Jun 26, 2014	31.44	31.65	31.15	31.20	317,247	-0.30(-0.96%)
Jun 25, 2014	31.28	31.64	31.19	31.51	181,527	+0.33(+1.05%)
Jun 24, 2014	30.60	31.22	30.60	31.18	272,709	+0.62(+2.04%)
Jun 23, 2014	29.99	30.68	29.95	30.56	669,639	+0.55(+1.83%)
Jun 20, 2014	31.14	31.68	29.26	30.01	8,312,644	-1.19(-3.83%)
Jun 19, 2014	31.38	31.67	30.92	31.20	280,355	-0.03(-0.10%)
Jun 18, 2014	31.40	31.58	30.99	31.24	219,250	-0.10(-0.33%)
Jun 17, 2014	31.40	31.49	30.98	31.34	431,278	-0.01(-0.04%)
Jun 16, 2014	30.31	31.35	30.17	31.35	360,729	+0.92(+3.01%)
Jun 13, 2014	30.74	30.74	29.96	30.44	830,018	-0.56(-1.81%)
Jun 12, 2014	31.54	31.86	30.89	31.00	228,751	-0.42(-1.35%)
Jun 11, 2014	31.50	31.72	31.19	31.42	168,079	-0.09(-0.29%)
Jun 10, 2014	31.76	31.92	31.42	31.51	311,872	-0.01(-0.04%)
Jun 06, 2014	31.09	31.58	30.79	31.53	414,532	+0.55(+1.77%)
Jun 05, 2014	31.02	31.69	30.87	30.98	310,874	-0.10(-0.34%)
Jun 04, 2014	31.35	31.55	30.92	31.08	217,470	-0.16(-0.51%)
Jun 03, 2014	31.70	31.77	31.09	31.24	160,531	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.