Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.010	6.200	6.010	6.200	3,177	+0.43(+7.49%)
Jun 29, 2017	6.260	6.260	5.768	5.768	628	-0.48(-7.71%)
Jun 28, 2017	6.530	6.590	6.250	6.250	3,810	-0.30(-4.58%)
Jun 27, 2017	6.950	6.950	6.550	6.550	837	-0.48(-6.83%)
Jun 08, 2017		7.030	7.030	7.030	0	+0.31(+4.60%)
Jun 07, 2017	6.730	6.730	6.620	6.721	836	-0.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daxor Corp (NY: DXR )

Historical Prices

Sections

Services

Contact Information

Follow Us