Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 40.90 40.90 40.46 40.70 2,622,100 -0.23(-0.56%)
Jun 29, 2004 40.15 40.95 40.02 40.93 3,101,500 +0.79(+1.97%)
Jun 28, 2004 40.35 40.69 40.00 40.14 2,793,300 -0.18(-0.45%)
Jun 25, 2004 40.43 40.93 40.08 40.32 2,823,100 -0.11(-0.27%)
Jun 24, 2004 40.56 40.88 40.36 40.43 3,798,900 -0.32(-0.79%)
Jun 23, 2004 39.49 40.80 39.45 40.75 4,287,500 +1.08(+2.72%)
Jun 22, 2004 39.24 39.69 38.84 39.67 3,890,400 -0.07(-0.18%)
Jun 21, 2004 40.00 40.13 39.70 39.74 2,630,100 -0.27(-0.67%)
Jun 18, 2004 39.10 40.06 39.09 40.01 3,961,800 +0.96(+2.46%)
Jun 17, 2004 39.23 39.23 38.92 39.05 1,990,000 -0.17(-0.43%)
Jun 16, 2004 39.24 39.47 38.50 39.22 3,094,700 -0.01(-0.03%)
Jun 15, 2004 39.58 39.90 38.99 39.23 2,665,500 -0.21(-0.53%)
Jun 14, 2004 39.50 39.63 39.32 39.44 2,361,800 -0.43(-1.08%)
Jun 10, 2004 39.74 40.08 39.59 39.87 2,919,000 +0.13(+0.33%)
Jun 09, 2004 39.62 40.24 39.52 39.74 2,927,000 -0.05(-0.13%)
Jun 08, 2004 39.58 39.79 39.41 39.79 2,846,200 -0.03(-0.08%)
Jun 07, 2004 39.55 40.00 39.30 39.82 2,900,100 +0.58(+1.48%)
Jun 04, 2004 38.90 39.63 38.75 39.24 3,347,100 +0.79(+2.05%)
Jun 03, 2004 40.07 40.14 38.40 38.45 7,254,900 -1.86(-4.61%)
Jun 02, 2004 39.93 40.41 39.55 40.31 3,025,800 +0.71(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.