Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 34.81 35.09 34.30 34.91 8,742,992 +0.08(+0.23%)
Jun 27, 2008 35.14 35.16 34.65 34.83 7,539,424 -0.27(-0.77%)
Jun 26, 2008 36.28 36.49 35.10 35.10 8,477,633 -1.67(-4.54%)
Jun 25, 2008 36.65 37.07 36.55 36.77 8,350,489 +0.19(+0.52%)
Jun 24, 2008 37.89 38.02 36.34 36.58 11,483,133 -1.04(-2.76%)
Jun 23, 2008 37.82 37.93 37.25 37.62 6,094,206 +0.04(+0.11%)
Jun 20, 2008 38.05 38.29 37.39 37.58 8,180,800 -0.71(-1.85%)
Jun 19, 2008 38.18 38.63 38.02 38.29 7,524,300 +0.06(+0.16%)
Jun 18, 2008 38.77 38.95 38.18 38.23 7,779,008 -0.67(-1.72%)
Jun 17, 2008 38.72 39.15 38.65 38.90 5,378,849 +0.00(+0.00%)
Jun 16, 2008 39.40 39.40 38.50 38.90 5,024,943 -0.15(-0.38%)
Jun 13, 2008 38.61 39.26 38.50 39.05 5,343,669 +0.60(+1.56%)
Jun 12, 2008 38.61 39.05 38.19 38.45 7,958,801 +0.11(+0.29%)
Jun 11, 2008 39.14 39.29 38.29 38.34 7,999,703 -0.85(-2.17%)
Jun 10, 2008 38.95 39.40 38.40 39.19 6,864,856 -0.27(-0.68%)
Jun 09, 2008 38.78 39.62 38.77 39.46 7,080,064 +0.68(+1.75%)
Jun 06, 2008 39.54 39.79 38.78 38.78 7,944,493 -1.17(-2.93%)
Jun 05, 2008 39.62 40.06 39.41 39.95 8,531,137 +0.61(+1.55%)
Jun 04, 2008 39.18 39.77 39.18 39.34 5,289,605 -0.03(-0.08%)
Jun 03, 2008 39.96 39.97 39.00 39.37 7,126,642 -0.47(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.