Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.17 16.37 15.93 16.14 11,420,736 +0.07(+0.44%)
Jun 29, 2009 16.04 16.26 15.67 16.07 13,264,223 +0.02(+0.12%)
Jun 26, 2009 15.50 16.08 15.44 16.05 12,481,191 +0.17(+1.07%)
Jun 25, 2009 15.42 15.90 15.36 15.88 10,594,569 +0.39(+2.52%)
Jun 24, 2009 15.62 15.72 15.26 15.49 16,922,832 +0.23(+1.51%)
Jun 23, 2009 14.85 15.39 14.77 15.26 15,341,147 +0.09(+0.59%)
Jun 22, 2009 16.00 16.10 15.11 15.17 18,801,536 -1.14(-6.99%)
Jun 19, 2009 16.40 16.64 16.11 16.31 16,665,689 +0.16(+0.99%)
Jun 18, 2009 16.01 16.47 15.79 16.15 13,263,393 +0.02(+0.12%)
Jun 17, 2009 16.02 16.43 15.53 16.13 18,294,492 +0.05(+0.31%)
Jun 16, 2009 16.68 16.84 16.00 16.08 14,851,293 -0.60(-3.60%)
Jun 15, 2009 17.11 17.12 16.51 16.68 12,505,885 -0.66(-3.81%)
Jun 12, 2009 17.32 17.50 17.05 17.34 9,925,352 -0.09(-0.52%)
Jun 11, 2009 17.58 17.89 17.36 17.43 14,248,332 -0.13(-0.74%)
Jun 10, 2009 18.10 18.11 16.95 17.56 19,419,020 -0.31(-1.73%)
Jun 09, 2009 17.11 18.05 17.10 17.87 18,260,374 +0.92(+5.43%)
Jun 08, 2009 17.04 17.12 16.80 16.95 19,543,900 -0.61(-3.47%)
Jun 05, 2009 18.31 18.37 17.45 17.56 15,762,351 -0.41(-2.28%)
Jun 04, 2009 17.94 18.32 17.69 17.97 17,117,092 +0.29(+1.64%)
Jun 03, 2009 18.44 18.50 17.49 17.68 22,848,684 -1.05(-5.61%)
Jun 02, 2009 17.40 18.94 17.40 18.73 32,728,228 +1.63(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.