Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 23.77 24.84 23.66 23.77 2,365 -0.39(-1.61%)
Jun 29, 2010 24.96 25.00 23.98 24.16 20,958 -1.17(-4.62%)
Jun 25, 2010 25.33 25.57 24.89 25.33 14,493,348 +0.04(+0.16%)
Jun 24, 2010 26.00 26.15 25.22 25.29 20,839 -1.00(-3.80%)
Jun 23, 2010 26.21 26.53 25.69 26.29 9,426,464 +0.05(+0.19%)
Jun 22, 2010 26.93 27.28 26.16 26.24 14,591 -0.72(-2.67%)
Jun 21, 2010 27.39 27.78 26.70 26.96 8,285,485 -0.04(-0.15%)
Jun 18, 2010 27.00 27.02 26.66 27.00 9,721,390 +0.34(+1.28%)
Jun 17, 2010 26.76 26.86 25.83 26.66 144 -0.06(-0.22%)
Jun 16, 2010 26.47 26.89 26.31 26.72 6,900,217 -0.07(-0.26%)
Jun 15, 2010 26.17 26.79 26.13 26.79 9,510,757 +0.89(+3.44%)
Jun 14, 2010 27.04 27.09 25.82 25.90 11,972,535 -0.82(-3.07%)
Jun 11, 2010 25.95 26.75 25.87 26.72 7,629,151 +0.33(+1.25%)
Jun 10, 2010 26.00 26.41 25.73 26.39 45,336 +0.95(+3.73%)
Jun 09, 2010 25.48 26.15 25.31 25.44 13,810,486 +0.29(+1.15%)
Jun 08, 2010 24.45 25.16 24.09 25.15 500 +0.71(+2.91%)
Jun 07, 2010 25.03 25.26 24.42 24.44 12,073,159 -0.40(-1.61%)
Jun 04, 2010 24.84 25.90 24.75 24.84 22,301,830 -1.24(-4.75%)
Jun 03, 2010 26.50 26.63 25.70 26.08 8,967,031 -0.38(-1.44%)
Jun 02, 2010 26.03 26.49 25.84 26.46 88,473 +0.86(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.