Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 31.28 31.50 30.97 31.50 10,742,273 +0.84(+2.74%)
Jun 28, 2012 30.65 30.74 29.89 30.66 18,462,270 -0.10(-0.33%)
Jun 27, 2012 31.09 31.22 30.43 30.76 17,051,512 -0.56(-1.79%)
Jun 26, 2012 31.80 32.10 31.18 31.32 16,506,556 -0.92(-2.85%)
Jun 25, 2012 32.43 32.50 31.88 32.24 13,822,842 -0.58(-1.77%)
Jun 22, 2012 33.04 33.28 32.53 32.82 22,977,308 -0.09(-0.27%)
Jun 21, 2012 33.71 33.90 32.74 32.91 40,101,984 -0.85(-2.52%)
Jun 20, 2012 33.66 34.10 33.46 33.76 7,624,635 +0.14(+0.42%)
Jun 19, 2012 33.25 33.99 33.12 33.62 6,048,503 +0.60(+1.82%)
Jun 18, 2012 32.80 33.11 32.68 33.02 5,526,658 +0.13(+0.40%)
Jun 15, 2012 32.26 33.10 32.12 32.89 12,724,529 +0.89(+2.78%)
Jun 14, 2012 31.70 32.07 31.55 32.00 8,440,401 +0.34(+1.07%)
Jun 13, 2012 31.83 32.00 31.46 31.66 8,858,844 -0.45(-1.40%)
Jun 12, 2012 31.75 32.11 31.30 32.11 6,072,277 +0.56(+1.77%)
Jun 11, 2012 32.55 32.64 31.52 31.55 5,817,401 -0.56(-1.74%)
Jun 08, 2012 31.65 32.23 31.48 32.11 5,720,617 +0.27(+0.85%)
Jun 07, 2012 32.15 32.51 31.77 31.84 11,494,951 +0.15(+0.47%)
Jun 06, 2012 31.18 31.69 31.11 31.69 6,303,857 +0.85(+2.76%)
Jun 05, 2012 30.37 30.93 30.21 30.84 7,684,459 +0.35(+1.15%)
Jun 04, 2012 30.36 30.64 30.07 30.49 9,786,068 +0.13(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.