Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.29	32.57	31.99	32.17	7,066,824	-0.18(-0.56%)
Jun 27, 2013	32.38	32.64	32.30	32.35	4,302,307	+0.15(+0.47%)
Jun 26, 2013	32.60	32.60	31.89	32.20	9,132,310	-0.30(-0.92%)
Jun 25, 2013	32.68	32.71	32.13	32.50	6,869,734	+0.15(+0.46%)
Jun 24, 2013	32.20	32.62	31.65	32.35	8,508,597	-0.28(-0.86%)
Jun 21, 2013	33.53	33.56	32.19	32.63	13,421,121	-0.56(-1.69%)
Jun 20, 2013	33.75	34.24	33.06	33.19	10,481,967	-0.91(-2.67%)
Jun 19, 2013	34.56	34.73	34.10	34.10	5,031,031	-0.52(-1.50%)
Jun 18, 2013	34.24	35.15	34.20	34.62	4,405,605	+0.48(+1.41%)
Jun 17, 2013	34.38	34.49	33.85	34.14	4,758,396	+0.13(+0.38%)
Jun 14, 2013	34.52	34.78	33.85	34.01	5,481,774	-0.64(-1.85%)
Jun 13, 2013	33.69	34.78	33.54	34.65	6,240,341	+0.86(+2.55%)
Jun 12, 2013	34.38	34.45	33.65	33.79	4,403,193	-0.21(-0.62%)
Jun 11, 2013	33.96	34.41	33.63	34.00	5,196,095	-0.33(-0.96%)
Jun 10, 2013	34.54	34.69	34.12	34.33	4,337,647	-0.02(-0.06%)
Jun 07, 2013	33.96	34.56	33.82	34.35	5,929,455	+0.46(+1.36%)
Jun 06, 2013	33.63	33.99	33.29	33.89	5,295,229	+0.23(+0.68%)
Jun 05, 2013	34.42	34.43	33.52	33.66	5,545,120	-0.96(-2.77%)
Jun 04, 2013	34.39	34.72	34.29	34.62	5,605,546	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.