Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 106.51 106.66 104.05 104.11 1,824,900 -2.07(-1.95%)
Jun 29, 2005 104.75 108.14 104.40 106.18 2,595,100 +1.98(+1.90%)
Jun 28, 2005 99.99 104.99 99.60 104.20 3,386,700 +4.21(+4.21%)
Jun 27, 2005 97.79 100.02 96.00 99.99 2,984,300 +1.99(+2.03%)
Jun 24, 2005 86.00 99.90 86.00 98.00 8,300,300 +13.01(+15.31%)
Jun 23, 2005 84.70 85.71 83.60 84.99 1,536,300 -0.21(-0.25%)
Jun 22, 2005 86.50 86.55 84.50 85.20 1,029,000 -0.41(-0.48%)
Jun 21, 2005 84.82 85.89 84.30 85.61 451,600 +0.93(+1.10%)
Jun 20, 2005 85.73 85.73 84.15 84.68 367,700 -1.30(-1.51%)
Jun 17, 2005 85.55 85.98 85.27 85.98 752,400 +0.73(+0.86%)
Jun 16, 2005 84.77 85.90 84.58 85.25 415,500 +0.48(+0.57%)
Jun 15, 2005 84.85 84.87 84.24 84.77 318,500 +0.02(+0.02%)
Jun 14, 2005 84.28 85.56 84.25 84.75 414,600 +0.47(+0.56%)
Jun 13, 2005 84.50 85.02 83.93 84.28 618,500 -0.56(-0.66%)
Jun 10, 2005 86.25 86.27 84.50 84.84 428,900 -1.41(-1.63%)
Jun 09, 2005 85.50 86.28 85.23 86.25 511,100 +0.57(+0.67%)
Jun 08, 2005 86.40 86.67 85.24 85.68 595,900 -0.25(-0.29%)
Jun 07, 2005 87.25 88.51 85.70 85.93 647,600 -1.18(-1.35%)
Jun 06, 2005 85.82 87.45 85.81 87.11 482,200 +1.29(+1.50%)
Jun 03, 2005 86.71 87.02 85.59 85.82 547,500 -1.10(-1.27%)
Jun 02, 2005 86.00 88.42 86.00 86.92 1,546,100 +2.63(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.