Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.41	66.34	65.05	65.64	1,050,138	+0.17(+0.26%)
Jun 27, 2013	65.63	65.76	64.81	65.47	627,069	+0.22(+0.33%)
Jun 26, 2013	65.68	65.91	64.43	65.25	565,423	-0.04(-0.06%)
Jun 25, 2013	64.85	65.40	63.76	65.28	609,073	+1.23(+1.92%)
Jun 24, 2013	64.19	64.52	62.35	64.06	799,764	-0.69(-1.07%)
Jun 21, 2013	65.80	65.80	64.00	64.75	1,047,857	-0.66(-1.01%)
Jun 20, 2013	65.79	65.79	64.66	65.41	559,298	-1.28(-1.92%)
Jun 19, 2013	67.36	67.72	66.58	66.69	308,299	-0.72(-1.07%)
Jun 18, 2013	66.70	67.98	66.59	67.41	458,578	+0.74(+1.10%)
Jun 17, 2013	66.16	66.98	66.09	66.68	528,193	+1.27(+1.95%)
Jun 14, 2013	65.73	66.38	65.39	65.40	528,858	-0.68(-1.03%)
Jun 13, 2013	64.84	66.16	64.47	66.09	574,247	+1.42(+2.19%)
Jun 12, 2013	65.39	65.82	64.43	64.67	498,323	-0.39(-0.60%)
Jun 11, 2013	65.20	65.99	64.31	65.06	257,030	-1.21(-1.82%)
Jun 10, 2013	66.89	67.13	65.66	66.27	425,710	-0.44(-0.65%)
Jun 07, 2013	65.63	66.73	64.62	66.70	635,657	+1.45(+2.23%)
Jun 06, 2013	63.95	65.26	63.95	65.25	548,431	+1.37(+2.15%)
Jun 05, 2013	64.76	65.22	63.82	63.88	583,538	-1.05(-1.61%)
Jun 04, 2013	65.39	66.04	64.44	64.92	622,793	-0.53(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.