Indicators

Trinity Industries (NY: TRN )

31.45 +0.35 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.01	24.35	23.82	24.22	5,128,064	+0.35(+1.49%)
Jun 27, 2014	24.09	24.86	23.82	23.87	10,403,589	+0.03(+0.14%)
Jun 26, 2014	23.98	24.04	23.61	23.84	3,583,222	-0.13(-0.53%)
Jun 25, 2014	23.69	24.05	23.51	23.96	6,326,164	+0.86(+3.74%)
Jun 24, 2014	23.53	23.74	23.05	23.10	4,226,936	-0.44(-1.88%)
Jun 23, 2014	23.40	23.71	23.30	23.54	3,748,083	+0.14(+0.62%)
Jun 20, 2014	23.58	23.95	23.39	23.40	7,695,089	-0.19(-0.82%)
Jun 19, 2014	23.71	24.02	23.09	23.59	7,385,535	+0.04(+0.18%)
Jun 18, 2014	23.27	23.58	23.15	23.55	3,843,811	+0.31(+1.32%)
Jun 17, 2014	23.34	23.38	23.06	23.24	5,273,187	-0.17(-0.71%)
Jun 16, 2014	22.78	23.43	22.73	23.41	6,397,225	+0.87(+3.85%)
Jun 13, 2014	22.62	22.62	22.30	22.54	5,644,617	-0.08(-0.36%)
Jun 12, 2014	22.76	22.77	22.40	22.62	5,353,568	-0.14(-0.61%)
Jun 11, 2014	22.82	22.88	22.39	22.76	5,767,006	-0.13(-0.56%)
Jun 10, 2014	22.98	23.10	22.84	22.89	5,769,262	-0.06(-0.27%)
Jun 06, 2014	22.44	22.95	22.43	22.95	8,730,757	+0.72(+3.25%)
Jun 05, 2014	22.44	22.56	21.89	22.23	8,842,124	-0.01(-0.04%)
Jun 04, 2014	22.45	22.50	21.91	22.23	13,103,095	-0.35(-1.56%)
Jun 03, 2014	23.31	23.70	22.41	22.59	14,440,158	-1.37(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.