Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.20 19.37 18.22 18.44 582,700 -0.67(-3.51%)
Jun 28, 2007 19.38 19.47 19.07 19.11 368,000 -0.21(-1.09%)
Jun 27, 2007 19.77 19.77 19.06 19.32 797,200 -0.67(-3.35%)
Jun 26, 2007 20.37 20.65 19.65 19.99 497,700 -0.35(-1.72%)
Jun 25, 2007 20.38 20.74 20.25 20.34 446,700 -0.04(-0.20%)
Jun 22, 2007 20.13 20.67 20.13 20.38 463,600 +0.25(+1.24%)
Jun 21, 2007 20.10 20.32 19.85 20.13 415,100 -0.04(-0.20%)
Jun 20, 2007 20.30 20.66 20.04 20.17 534,900 -0.01(-0.05%)
Jun 19, 2007 19.67 20.58 19.67 20.18 518,500 +0.46(+2.33%)
Jun 18, 2007 19.78 19.93 19.43 19.72 377,400 -0.09(-0.45%)
Jun 15, 2007 20.84 21.65 19.63 19.81 449,000 -0.13(-0.65%)
Jun 14, 2007 19.70 20.13 19.67 19.94 318,000 +0.28(+1.42%)
Jun 13, 2007 20.25 20.27 19.36 19.66 589,300 -0.55(-2.72%)
Jun 12, 2007 20.74 20.74 20.07 20.21 380,300 -0.52(-2.51%)
Jun 11, 2007 21.25 21.25 20.58 20.73 458,000 -0.52(-2.45%)
Jun 08, 2007 21.60 21.92 20.83 21.25 710,100 -0.16(-0.75%)
Jun 07, 2007 22.98 22.74 21.26 21.41 2,221,392 -3.99(-15.71%)
Jun 06, 2007 25.50 25.57 24.99 25.40 280,700 -0.10(-0.39%)
Jun 05, 2007 25.17 25.96 25.17 25.50 228,100 +0.27(+1.07%)
Jun 04, 2007 26.17 26.17 24.83 25.23 322,300 -1.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.