Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.186 -0.064 (-0.89%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.250 40 -0.18(-2.42%)
Jun 24, 2024 7.430 65 +0.05(+0.62%)
Jun 20, 2024 7.384 45 -0.09(-1.24%)
Jun 14, 2024 7.477 100 -0.12(-1.64%)
Jun 13, 2024 7.623 7.623 7.602 7.602 225 +0.02(+0.28%)
Jun 11, 2024 7.580 342 -0.01(-0.13%)
Jun 10, 2024 7.590 7.590 7.590 7.590 294 -0.00(-0.01%)
Jun 07, 2024 7.590 7.592 7.590 7.590 531 -0.02(-0.24%)
Jun 06, 2024 7.600 7.609 7.600 7.609 619 -0.02(-0.30%)
Jun 05, 2024 7.632 7.632 7.632 7.632 359 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.