Indicators

Sodexo ADR (OP: SDXAY )

18.65 +0.10 (+0.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	78.44	78.80	78.44	78.80	1,376	+2.10(+2.74%)
Jun 29, 2011	76.44	77.10	76.44	76.70	1,034	+1.05(+1.39%)
Jun 28, 2011	75.40	75.65	75.35	75.65	1,155	+1.45(+1.95%)
Jun 27, 2011	74.75	74.75	74.20	74.20	1,235	+0.35(+0.47%)
Jun 24, 2011	74.12	74.12	73.85	73.85	912	+0.05(+0.07%)
Jun 23, 2011	73.57	73.80	73.34	73.80	752	-1.27(-1.69%)
Jun 22, 2011	75.52	75.75	75.07	75.07	1,324	-0.73(-0.96%)
Jun 21, 2011	75.43	75.85	75.43	75.80	2,918	+1.20(+1.61%)
Jun 20, 2011	75.00	75.05	74.60	74.60	3,506	-0.95(-1.26%)
Jun 17, 2011	75.00	75.55	75.00	75.55	1,244	+1.90(+2.58%)
Jun 16, 2011	73.80	74.40	73.65	73.65	2,374	-0.89(-1.19%)
Jun 15, 2011	75.66	75.90	74.54	74.54	1,838	-3.41(-4.37%)
Jun 14, 2011	77.73	77.95	77.40	77.95	485	+1.55(+2.03%)
Jun 13, 2011	76.52	76.52	75.85	76.40	2,334	+0.30(+0.39%)
Jun 10, 2011	77.40	77.40	75.95	76.10	1,832	-1.95(-2.50%)
Jun 09, 2011	77.81	78.05	77.81	78.05	465	+1.04(+1.35%)
Jun 08, 2011	77.45	77.45	76.60	77.01	3,332	-1.71(-2.17%)
Jun 07, 2011	78.38	78.72	78.15	78.72	1,005	+1.17(+1.51%)
Jun 06, 2011	77.85	77.95	77.55	77.55	895	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.