Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0975	0.0975	0.0400	0.0700	195,700	+0.03(+59.09%)
Jun 26, 2013	0.0440	0.0440	0.0428	0.0440	2,029	+0.00(+0.00%)
Jun 25, 2013	0.0350	0.0440	0.0350	0.0440	5,936	+0.00(+0.00%)
Jun 24, 2013	0.0440	0.0440	0.0440	0.0440	4,000	+0.00(+0.00%)
Jun 21, 2013	0.0437	0.0450	0.0320	0.0440	23,300	-0.00(-2.22%)
Jun 20, 2013	0.0450	0.0521	0.0436	0.0450	20,188	+0.00(+0.00%)
Jun 19, 2013	0.0500	0.0500	0.0300	0.0450	12,900	-0.01(-18.18%)
Jun 18, 2013	0.0550	0.0550	0.0550	0.0550	10,250	+0.00(+0.00%)
Jun 17, 2013	0.0430	0.0550	0.0300	0.0550	18,200	+0.01(+22.22%)
Jun 14, 2013	0.0300	0.0450	0.0300	0.0450	6,000	+0.01(+28.94%)
Jun 13, 2013	0.0300	0.0349	0.0300	0.0349	58,125	+0.00(+0.00%)
Jun 12, 2013	0.0300	0.0349	0.0300	0.0349	13,500	-0.01(-22.44%)
Jun 11, 2013	0.0300	0.0450	0.0300	0.0450	18,400	-0.01(-22.28%)
Jun 10, 2013	0.0300	0.0579	0.0203	0.0579	55,000	+0.02(+44.75%)
Jun 06, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 05, 2013	0.0330	0.0400	0.0330	0.0400	46,000	+0.00(+0.00%)
Jun 04, 2013	0.0480	0.0480	0.0400	0.0400	34,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.