Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1152	0.1200	0.1100	0.1150	94,900	-0.00(-4.17%)
Jun 27, 2014	0.1140	0.1200	0.1100	0.1200	23,000	+0.00(+0.00%)
Jun 26, 2014	0.1100	0.1200	0.1100	0.1200	17,500	+0.00(+0.00%)
Jun 25, 2014	0.1100	0.1200	0.1100	0.1200	35,339	+0.00(+0.00%)
Jun 24, 2014	0.1199	0.1200	0.1100	0.1200	32,268	+0.00(+1.69%)
Jun 23, 2014	0.1200	0.1200	0.1100	0.1180	39,279	-0.00(-1.67%)
Jun 20, 2014	0.1150	0.1200	0.1100	0.1200	7,366	+0.00(+0.00%)
Jun 19, 2014	0.1200	0.1200	0.1100	0.1200	15,205	+0.00(+0.00%)
Jun 18, 2014	0.1200	0.1200	0.1100	0.1200	28,050	+0.00(+1.69%)
Jun 17, 2014	0.1059	0.1200	0.1050	0.1180	50,270	+0.01(+9.56%)
Jun 16, 2014	0.1164	0.1250	0.1077	0.1077	14,499	-0.01(-10.25%)
Jun 13, 2014	0.1092	0.1250	0.1078	0.1200	37,831	-0.01(-4.00%)
Jun 12, 2014	0.1179	0.1300	0.1059	0.1250	55,503	-0.01(-3.85%)
Jun 11, 2014	0.1180	0.1379	0.1098	0.1300	28,884	+0.01(+10.17%)
Jun 10, 2014	0.1031	0.1180	0.1000	0.1180	84,684	-0.02(-14.49%)
Jun 06, 2014	0.1489	0.1489	0.1300	0.1380	47,391	-0.01(-7.32%)
Jun 05, 2014	0.1351	0.1489	0.1350	0.1489	103,597	+0.00(+1.99%)
Jun 04, 2014	0.1400	0.1489	0.1351	0.1460	69,782	+0.01(+4.29%)
Jun 03, 2014	0.1400	0.1600	0.1331	0.1400	105,367	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.