Indicators

Vaporbrands International Inc (OP: VAPR )

0.0094 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0034	0.0034	0.0034	0	-0.00(-24.44%)
Jun 28, 2016	0.0033	0.0045	0.0033	0.0045	14,040	-0.00(-22.41%)
Jun 27, 2016	0.0058	0.0058	0.0058	0.0058	5,000	+0.00(+75.76%)
Jun 24, 2016	0.0033	0.0033	0.0033	0.0033	1,000	+0.00(+3.12%)
Jun 22, 2016		0.0032	0.0032	0.0032	0	-0.00(-21.95%)
Jun 21, 2016	0.0041	0.0041	0.0041	0.0041	40,001	+0.00(+0.00%)
Jun 20, 2016	0.0052	0.0052	0.0041	0.0041	45,459	-0.00(-19.61%)
Jun 17, 2016	0.0052	0.0052	0.0051	0.0051	29,039	+0.00(+142.86%)
Jun 16, 2016	0.0021	0.0021	0.0021	0.0021	575	-0.00(-56.25%)
Jun 15, 2016	0.0080	0.0080	0.0048	0.0048	10,220	+0.00(+11.63%)
Jun 14, 2016	0.0043	0.0043	0.0043	0.0043	13,513	+0.00(+2.38%)
Jun 13, 2016	0.0042	0.0042	0.0042	0.0042	101	-0.00(-16.00%)
Jun 09, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 08, 2016	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+21.95%)
Jun 07, 2016	0.0041	0.0053	0.0041	0.0041	12,103	-0.00(-24.77%)
Jun 03, 2016		0.0054	0.0054	0.0054	0	-0.00(-0.91%)
Jun 02, 2016	0.0055	0.0055	0.0055	0.0055	2,000	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.