Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0038	0.0038	0.0038	0	-0.00(-15.56%)
Jun 26, 2020	0.0045	0.0045	0.0041	0.0045	36,300	+0.00(+0.00%)
Jun 24, 2020		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 23, 2020	0.0058	0.0059	0.0045	0.0050	1,135,063	-0.00(-10.71%)
Jun 22, 2020	0.0047	0.0061	0.0038	0.0056	1,194,074	+0.00(+19.15%)
Jun 19, 2020	0.0040	0.0047	0.0036	0.0047	100,200	+0.00(+17.50%)
Jun 18, 2020	0.0039	0.0049	0.0033	0.0040	1,330,024	+0.00(+0.00%)
Jun 17, 2020	0.0026	0.0049	0.0022	0.0040	553,616	+0.00(+60.00%)
Jun 16, 2020	0.0027	0.0027	0.0025	0.0025	212,041	+0.00(+4.17%)
Jun 12, 2020		0.0024	0.0024	0.0024	0	-0.00(-11.11%)
Jun 11, 2020	0.0027	0.0028	0.0019	0.0027	337,510	+0.00(+17.39%)
Jun 10, 2020	0.0023	0.0023	0.0023	0.0023	1,440	+0.00(+4.55%)
Jun 09, 2020	0.0023	0.0026	0.0022	0.0022	316,488	+0.00(+15.79%)
Jun 08, 2020	0.0022	0.0022	0.0019	0.0019	120,999	+0.00(+0.00%)
Jun 05, 2020	0.0016	0.0019	0.0016	0.0019	49,900	+0.00(+18.75%)
Jun 03, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.