Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0235 0.0240 0.0226 0.0231 44,649 +0.00(+0.43%)
Jun 29, 2023 0.0253 0.0253 0.0225 0.0230 58,630 -0.00(-16.36%)
Jun 28, 2023 0.0275 0.0275 0.0225 0.0275 19,578 -0.00(-1.79%)
Jun 27, 2023 0.0290 0.0290 0.0220 0.0280 68,607 -0.00(-3.45%)
Jun 26, 2023 0.0247 0.0300 0.0247 0.0290 528,679 +0.00(+18.85%)
Jun 23, 2023 0.0300 0.0300 0.0240 0.0244 383,584 -0.00(-2.40%)
Jun 22, 2023 0.0227 0.0260 0.0226 0.0250 217,722 +0.00(+15.74%)
Jun 21, 2023 0.0187 0.0226 0.0187 0.0216 769,768 +0.00(+10.20%)
Jun 20, 2023 0.0220 0.0220 0.0187 0.0196 476,036 -0.00(-10.91%)
Jun 16, 2023 0.0244 0.0258 0.0187 0.0220 431,614 -0.00(-9.84%)
Jun 15, 2023 0.0280 0.0289 0.0230 0.0244 563,249 -0.00(-15.57%)
Jun 14, 2023 0.0290 0.0290 0.0211 0.0289 429,935 -0.00(-0.34%)
Jun 13, 2023 0.0284 0.0299 0.0252 0.0290 1,008,406 +0.00(+0.69%)
Jun 12, 2023 0.0300 0.0330 0.0260 0.0288 1,184,165 +0.00(+4.35%)
Jun 09, 2023 0.0270 0.0310 0.0230 0.0276 2,073,728 +0.00(+3.37%)
Jun 08, 2023 0.0259 0.0275 0.0220 0.0267 710,042 +0.00(+16.09%)
Jun 07, 2023 0.0250 0.0295 0.0218 0.0230 792,803 -0.00(-16.36%)
Jun 06, 2023 0.0193 0.0315 0.0162 0.0275 4,098,351 +0.01(+37.50%)
Jun 05, 2023 0.0152 0.0240 0.0152 0.0200 2,361,952 +0.00(+29.87%)
Jun 02, 2023 0.0160 0.0160 0.0146 0.0154 403,760 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.