Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.810 8.980 8.760 8.840 32,544 -0.12(-1.28%)
Jun 29, 2022 8.985 9.030 8.950 8.955 18,044 -0.05(-0.56%)
Jun 28, 2022 8.770 9.180 8.770 9.005 74,545 -0.02(-0.22%)
Jun 27, 2022 9.000 9.030 8.980 9.025 32,094 -0.15(-1.69%)
Jun 24, 2022 9.000 9.180 9.000 9.180 25,288 -0.09(-0.99%)
Jun 23, 2022 9.470 9.470 9.250 9.272 83,159 -0.29(-3.01%)
Jun 22, 2022 9.640 9.640 9.430 9.560 39,460 +0.21(+2.25%)
Jun 21, 2022 9.350 9.370 9.250 9.350 47,964 +0.36(+4.00%)
Jun 17, 2022 8.920 9.070 8.920 8.990 52,186 +0.07(+0.78%)
Jun 16, 2022 9.090 9.090 8.690 8.920 90,111 -0.17(-1.87%)
Jun 15, 2022 9.070 9.220 9.006 9.090 59,771 +0.06(+0.66%)
Jun 14, 2022 9.040 9.172 9.000 9.030 67,489 +0.09(+1.01%)
Jun 13, 2022 9.240 9.240 8.830 8.940 69,038 -0.34(-3.66%)
Jun 10, 2022 9.460 9.460 9.280 9.280 84,835 -0.12(-1.28%)
Jun 09, 2022 9.450 9.470 9.390 9.400 35,362 +0.14(+1.51%)
Jun 08, 2022 9.220 9.310 9.220 9.260 63,885 +0.06(+0.71%)
Jun 07, 2022 9.165 9.220 9.150 9.195 42,814 +0.21(+2.30%)
Jun 06, 2022 8.920 9.020 8.920 8.988 37,399 +0.07(+0.77%)
Jun 03, 2022 9.030 9.030 8.870 8.920 46,386 -0.18(-1.98%)
Jun 02, 2022 8.960 9.100 8.960 9.100 39,512 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.