Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.370	9.410	9.340	9.385	35,373	-0.03(-0.27%)
Jun 29, 2023	9.410	9.410	9.385	9.410	38,939	+0.06(+0.64%)
Jun 28, 2023	9.260	9.420	9.260	9.350	22,287	+0.19(+2.02%)
Jun 27, 2023	9.180	9.180	9.100	9.165	29,432	-0.04(-0.38%)
Jun 26, 2023	9.030	9.200	9.030	9.200	19,762	+0.06(+0.66%)
Jun 23, 2023	9.080	9.290	9.080	9.140	50,901	-0.23(-2.45%)
Jun 22, 2023	9.380	9.470	9.350	9.370	28,957	-0.09(-0.90%)
Jun 21, 2023	9.570	9.570	9.400	9.455	22,695	+0.17(+1.78%)
Jun 20, 2023	9.360	9.360	9.250	9.290	17,081	-0.10(-1.06%)
Jun 16, 2023	9.560	9.560	9.370	9.390	30,531	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices

Sections

Services

Contact Information

Follow Us