Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.536 4.718 4.532 4.718 516,480 +0.06(+1.24%)
Jun 29, 2022 4.650 4.818 4.650 4.660 3,122,004 -0.29(-5.93%)
Jun 28, 2022 4.790 4.954 4.756 4.954 1,830,502 +0.02(+0.41%)
Jun 27, 2022 4.712 4.934 4.712 4.934 865,864 +0.30(+6.52%)
Jun 24, 2022 4.860 4.860 4.612 4.632 15,768 +0.04(+0.78%)
Jun 23, 2022 4.732 4.774 4.588 4.596 914,324 -0.06(-1.25%)
Jun 22, 2022 4.580 4.816 4.580 4.654 1,410,159 -0.03(-0.64%)
Jun 21, 2022 4.812 4.870 4.650 4.684 27,617 +0.03(+0.60%)
Jun 17, 2022 4.670 4.712 4.598 4.656 2,243,581 +0.07(+1.44%)
Jun 16, 2022 4.684 4.690 4.590 4.590 1,045,569 -0.04(-0.86%)
Jun 15, 2022 4.652 4.870 4.550 4.630 2,813,885 -0.09(-1.95%)
Jun 14, 2022 4.734 4.820 4.700 4.722 1,115,580 +0.21(+4.70%)
Jun 13, 2022 4.734 4.780 4.510 4.510 2,429,283 -0.13(-2.76%)
Jun 10, 2022 4.660 4.812 4.638 4.638 112,163 -0.22(-4.53%)
Jun 09, 2022 4.874 5.090 4.858 4.858 14,959 -0.24(-4.75%)
Jun 08, 2022 4.948 5.100 4.924 5.100 2,154 +0.10(+2.04%)
Jun 07, 2022 5.086 5.118 4.984 4.998 9,272 +0.04(+0.89%)
Jun 06, 2022 5.000 5.170 4.948 4.954 841,287 -0.05(-0.92%)
Jun 03, 2022 5.008 5.064 5.000 5.000 187,855 -0.08(-1.54%)
Jun 02, 2022 4.960 5.100 4.960 5.078 37,373 +0.15(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.