Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.400 5.420 5.370 5.410 390,458 +0.00(+0.00%)
Jun 05, 2024 5.450 5.450 5.380 5.410 150,326 -0.01(-0.18%)
Jun 04, 2024 5.390 5.430 5.390 5.420 202,475 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.