Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2018 3.286 3.286 3.286 0 +0.06(+1.74%)
Jun 21, 2018 3.230 3.230 3.230 3.230 500 +0.07(+2.37%)
Jun 20, 2018 3.191 3.207 3.155 3.155 1,800 +0.19(+6.25%)
Jun 18, 2018 2.970 2.970 2.970 0 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.