Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 100.07 0 -0.07(-0.07%)
Jun 29, 2016 100.14 0 -0.01(-0.01%)
Jun 28, 2016 100.15 0 +0.02(+0.02%)
Jun 27, 2016 100.13 0 +0.02(+0.02%)
Jun 24, 2016 100.11 0 +0.00(+0.00%)
Jun 23, 2016 100.11 0 -0.03(-0.03%)
Jun 22, 2016 100.14 0 +0.03(+0.03%)
Jun 21, 2016 100.11 0 -0.02(-0.02%)
Jun 20, 2016 100.13 0 -0.01(-0.01%)
Jun 17, 2016 100.14 0 -0.02(-0.01%)
Jun 16, 2016 100.16 0 +0.01(+0.01%)
Jun 15, 2016 100.15 0 +0.10(+0.10%)
Jun 14, 2016 100.04 0 +0.00(+0.00%)
Jun 13, 2016 100.04 0 -0.01(-0.01%)
Jun 10, 2016 100.05 0 +0.01(+0.01%)
Jun 09, 2016 100.04 0 +0.00(+0.00%)
Jun 08, 2016 100.04 0 -0.01(-0.01%)
Jun 07, 2016 100.05 0 -0.00(-0.00%)
Jun 06, 2016 100.06 0 +0.00(+0.00%)
Jun 03, 2016 100.05 0 +0.02(+0.02%)
Jun 02, 2016 100.03 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.