Indicators

Cabot Microelectron (NQ: CCMP )

173.69 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	27.85	29.00	27.82	28.25	2,264,288	+0.37(+1.34%)
Jun 27, 2002	27.24	28.24	26.90	27.88	3,426,758	+1.34(+5.06%)
Jun 26, 2002	24.10	26.67	24.06	26.54	2,952,389	+1.39(+5.52%)
Jun 25, 2002	27.47	28.11	24.89	25.15	2,406,216	-1.43(-5.40%)
Jun 21, 2002	26.55	27.26	25.96	26.58	2,195,233	+0.06(+0.22%)
Jun 20, 2002	27.35	27.98	26.40	26.52	2,643,782	-0.86(-3.13%)
Jun 19, 2002	29.42	29.42	27.05	27.38	2,798,239	-2.40(-8.05%)
Jun 18, 2002	29.42	30.38	29.41	29.78	1,609,949	+0.00(+0.00%)
Jun 17, 2002	28.80	30.10	28.64	29.78	1,646,310	+1.34(+4.72%)
Jun 14, 2002	26.21	28.98	25.01	28.43	3,655,004	+0.16(+0.56%)
Jun 12, 2002	27.62	28.37	26.88	28.28	2,388,800	+0.85(+3.10%)
Jun 11, 2002	29.87	30.32	27.33	27.43	2,075,151	-2.36(-7.91%)
Jun 10, 2002	29.72	30.54	29.25	29.78	1,417,452	+0.10(+0.33%)
Jun 07, 2002	28.77	29.87	28.63	29.68	1,730,184	-0.81(-2.66%)
Jun 06, 2002	31.03	31.67	29.51	30.50	1,502,090	-0.73(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.