Indicators

Skyworks Solutions (NQ: SWKS )

93.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.22	70.56	69.80	70.02	3,749,647	+0.29(+0.42%)
Jun 27, 2019	69.39	70.53	69.19	69.73	1,625,777	+1.01(+1.46%)
Jun 26, 2019	68.99	69.92	68.62	68.72	1,973,047	+1.38(+2.05%)
Jun 25, 2019	68.83	69.01	67.27	67.34	1,836,874	-1.44(-2.09%)
Jun 24, 2019	68.11	69.22	67.96	68.78	1,510,517	+0.63(+0.92%)
Jun 21, 2019	68.41	68.68	67.73	68.16	3,543,608	-0.56(-0.82%)
Jun 20, 2019	69.97	70.23	68.07	68.72	1,862,343	+0.28(+0.41%)
Jun 19, 2019	68.82	69.21	67.78	68.44	1,698,428	-0.17(-0.25%)
Jun 18, 2019	66.31	69.25	65.96	68.61	3,094,090	+2.97(+4.53%)
Jun 17, 2019	64.92	65.78	64.28	65.64	2,172,132	+0.58(+0.89%)
Jun 14, 2019	64.86	65.49	63.71	65.06	2,246,676	-1.40(-2.11%)
Jun 13, 2019	66.12	66.82	65.86	66.47	1,396,156	+0.63(+0.95%)
Jun 12, 2019	66.47	66.56	65.55	65.84	1,536,770	-1.19(-1.77%)
Jun 11, 2019	67.24	67.72	66.48	67.03	3,194,279	+0.79(+1.19%)
Jun 10, 2019	64.24	66.57	64.11	66.24	3,038,803	+2.67(+4.21%)
Jun 07, 2019	62.82	63.77	62.23	63.57	2,285,081	+0.65(+1.04%)
Jun 06, 2019	61.66	63.22	61.43	62.91	2,830,817	+1.33(+2.16%)
Jun 05, 2019	62.98	64.05	60.32	61.58	2,667,380	-1.30(-2.07%)
Jun 04, 2019	61.59	62.95	61.19	62.89	1,971,295	+2.25(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.