Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.56 11.64 11.21 11.32 380,891 -0.20(-1.75%)
Jun 29, 2005 11.12 11.58 11.05 11.52 526,306 +0.40(+3.62%)
Jun 28, 2005 11.35 11.39 11.03 11.12 305,473 -0.27(-2.40%)
Jun 27, 2005 11.54 11.58 11.33 11.39 349,447 -0.12(-1.05%)
Jun 24, 2005 11.44 11.66 11.32 11.51 479,398 +0.11(+0.99%)
Jun 23, 2005 11.47 11.66 11.29 11.40 578,761 +0.06(+0.50%)
Jun 22, 2005 11.40 11.42 11.11 11.34 578,947 -0.13(-1.12%)
Jun 21, 2005 11.15 11.58 10.95 11.47 631,681 +0.33(+2.96%)
Jun 20, 2005 11.92 11.95 11.04 11.14 1,045,348 -0.68(-5.72%)
Jun 17, 2005 11.82 12.14 11.78 11.82 738,666 +0.05(+0.41%)
Jun 16, 2005 11.42 11.77 11.41 11.77 546,406 +0.59(+5.26%)
Jun 15, 2005 11.06 11.27 10.96 11.18 270,843 +0.12(+1.09%)
Jun 14, 2005 11.07 11.25 10.91 11.06 841,173 -0.05(-0.43%)
Jun 13, 2005 10.61 11.14 10.59 11.11 965,507 +0.49(+4.62%)
Jun 10, 2005 10.38 10.63 10.21 10.62 675,156 +0.27(+2.57%)
Jun 09, 2005 10.05 10.41 10.01 10.35 232,847 +0.24(+2.39%)
Jun 08, 2005 10.46 10.46 10.06 10.11 225,613 -0.27(-2.56%)
Jun 07, 2005 10.50 10.56 10.32 10.38 208,111 -0.12(-1.15%)
Jun 06, 2005 10.40 10.69 10.40 10.50 376,686 +0.11(+1.09%)
Jun 03, 2005 10.14 10.42 10.14 10.38 267,196 +0.23(+2.22%)
Jun 02, 2005 10.34 10.51 10.09 10.16 710,719 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.