Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 74.55 77.69 73.51 77.09 80,386 +2.59(+3.48%)
Jun 29, 2016 74.24 74.59 73.67 74.50 29,492 +1.00(+1.37%)
Jun 28, 2016 73.35 73.88 72.85 73.49 50,594 +0.57(+0.79%)
Jun 27, 2016 74.36 75.03 72.65 72.92 68,881 -2.10(-2.80%)
Jun 24, 2016 74.67 76.40 74.12 75.02 83,332 -1.93(-2.51%)
Jun 23, 2016 76.19 82.94 73.62 76.95 36,438 +1.44(+1.91%)
Jun 22, 2016 75.50 76.27 74.26 75.51 72,011 +0.31(+0.41%)
Jun 21, 2016 75.10 75.42 74.79 75.20 27,443 +0.32(+0.43%)
Jun 20, 2016 74.24 75.17 74.24 74.88 64,500 +1.00(+1.36%)
Jun 17, 2016 74.75 75.24 73.73 73.88 67,444 -1.09(-1.45%)
Jun 16, 2016 74.22 75.05 74.22 74.96 28,306 +0.36(+0.49%)
Jun 15, 2016 75.07 75.26 74.08 74.60 35,448 -0.10(-0.13%)
Jun 14, 2016 74.85 75.23 74.18 74.70 59,386 -0.37(-0.50%)
Jun 13, 2016 75.71 76.60 74.66 75.07 38,849 -1.06(-1.39%)
Jun 10, 2016 75.54 76.27 75.11 76.13 38,183 +0.26(+0.34%)
Jun 09, 2016 75.74 76.22 74.11 75.87 47,678 +0.06(+0.08%)
Jun 08, 2016 74.56 75.88 74.09 75.82 95,956 +1.49(+2.01%)
Jun 07, 2016 74.31 74.75 73.80 74.32 22,532 -0.11(-0.15%)
Jun 06, 2016 74.31 74.82 73.78 74.44 43,460 +0.28(+0.38%)
Jun 03, 2016 73.99 74.81 73.46 74.15 27,920 -0.04(-0.05%)
Jun 02, 2016 74.89 74.89 73.43 74.19 43,454 -0.55(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.