Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.122 2.216 2.076 2.216 1,244,051 +0.10(+4.87%)
Jun 28, 2018 2.020 2.141 1.996 2.113 1,222,836 +0.08(+4.15%)
Jun 27, 2018 2.141 2.188 2.020 2.029 1,334,292 -0.12(-5.65%)
Jun 26, 2018 2.122 2.183 2.122 2.150 1,053,634 +0.04(+1.77%)
Jun 25, 2018 2.235 2.244 2.085 2.113 2,068,090 -0.15(-6.61%)
Jun 22, 2018 2.235 2.300 2.207 2.263 3,927,258 +0.05(+2.11%)
Jun 21, 2018 2.319 2.328 2.197 2.216 1,346,133 -0.09(-4.05%)
Jun 20, 2018 2.337 2.412 2.286 2.309 1,044,236 -0.01(-0.40%)
Jun 19, 2018 2.365 2.422 2.300 2.319 1,150,574 -0.09(-3.88%)
Jun 18, 2018 2.412 2.487 2.365 2.412 1,417,781 +0.00(+0.00%)
Jun 15, 2018 2.506 2.403 2.412 1,756,475 +0.01(+0.39%)
Jun 14, 2018 2.506 2.646 2.384 2.403 2,780,842 -0.08(-3.38%)
Jun 13, 2018 2.328 2.609 2.291 2.487 3,328,974 +0.20(+8.57%)
Jun 12, 2018 2.356 2.496 2.272 2.291 3,579,867 +0.04(+1.66%)
Jun 11, 2018 2.132 2.309 2.094 2.253 2,077,022 +0.10(+4.78%)
Jun 08, 2018 2.141 2.197 2.099 2.150 1,620,652 +0.02(+0.88%)
Jun 07, 2018 2.048 2.197 2.048 2.132 1,871,782 +0.08(+4.11%)
Jun 06, 2018 2.085 2.122 2.030 2.048 1,924,012 -0.08(-3.95%)
Jun 05, 2018 1.991 2.235 1.945 2.132 3,706,952 +0.12(+6.05%)
Jun 04, 2018 2.150 2.150 1.973 2.010 2,658,637 -0.12(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.