Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.71 +0.16 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.500 9.750 9.500 9.600 7,790 +0.15(+1.59%)
Jun 28, 2018 9.350 9.550 9.200 9.450 17,677 +0.10(+1.07%)
Jun 27, 2018 9.550 9.650 9.200 9.350 19,181 -0.15(-1.58%)
Jun 26, 2018 9.700 9.750 9.305 9.500 19,129 -0.15(-1.55%)
Jun 25, 2018 8.800 9.700 8.700 9.650 108,362 +0.55(+6.04%)
Jun 22, 2018 9.050 9.175 9.000 9.100 26,086 +0.10(+1.11%)
Jun 21, 2018 9.200 9.200 9.000 9.000 30,045 -0.40(-4.26%)
Jun 20, 2018 9.100 9.650 9.081 9.400 28,941 +0.30(+3.30%)
Jun 19, 2018 9.200 9.300 9.052 9.100 17,017 -0.25(-2.67%)
Jun 18, 2018 9.200 9.400 9.200 9.350 20,868 +0.05(+0.54%)
Jun 15, 2018 9.350 9.100 9.300 35,058 -0.10(-1.06%)
Jun 14, 2018 9.654 9.700 9.300 9.400 25,020 -0.20(-2.08%)
Jun 13, 2018 9.100 9.700 9.100 9.600 38,448 +0.45(+4.92%)
Jun 12, 2018 9.700 9.795 9.150 9.150 37,742 -0.60(-6.15%)
Jun 11, 2018 9.900 10.15 9.600 9.750 13,778 -0.15(-1.52%)
Jun 08, 2018 9.750 10.00 9.750 9.900 34,173 +0.00(+0.00%)
Jun 07, 2018 10.65 10.80 9.900 9.900 40,336 -0.75(-7.04%)
Jun 06, 2018 10.45 10.75 10.15 10.65 35,855 +0.20(+1.91%)
Jun 05, 2018 10.55 10.70 10.25 10.45 30,711 -0.10(-0.95%)
Jun 04, 2018 10.10 10.95 10.10 10.55 55,471 +0.35(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.