Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.37	25.38	24.01	24.97	504,088	+0.63(+2.59%)
Jun 29, 2016	24.51	24.91	23.40	24.34	559,960	+0.24(+1.00%)
Jun 28, 2016	23.22	24.27	23.22	24.10	701,491	+1.18(+5.15%)
Jun 27, 2016	24.09	24.42	22.38	22.92	934,757	-1.58(-6.45%)
Jun 24, 2016	24.68	25.13	24.30	24.50	3,292,378	-1.32(-5.13%)
Jun 23, 2016	25.56	25.56	25.04	25.82	593,316	+0.52(+2.08%)
Jun 22, 2016	25.12	26.50	24.64	25.30	962,832	+0.14(+0.56%)
Jun 21, 2016	26.95	27.04	24.80	25.16	897,381	-1.83(-6.78%)
Jun 20, 2016	27.13	28.18	26.89	26.99	570,794	+0.11(+0.41%)
Jun 17, 2016	28.07	28.11	26.74	26.88	975,859	-1.14(-4.07%)
Jun 16, 2016	28.02	28.36	27.55	28.02	427,676	-0.32(-1.13%)
Jun 15, 2016	29.15	29.30	28.11	28.34	556,225	-0.45(-1.56%)
Jun 14, 2016	29.10	29.65	27.97	28.79	400,839	-0.21(-0.72%)
Jun 13, 2016	29.40	30.02	28.33	29.00	632,823	-0.88(-2.95%)
Jun 10, 2016	29.67	30.50	28.58	29.88	843,102	+0.46(+1.56%)
Jun 09, 2016	30.23	31.00	29.30	29.42	441,206	-1.20(-3.92%)
Jun 08, 2016	30.81	30.84	29.00	30.62	696,804	-0.54(-1.73%)
Jun 07, 2016	31.94	32.08	30.96	31.16	606,101	-0.55(-1.73%)
Jun 06, 2016	29.55	31.79	28.69	31.71	636,661	+2.20(+7.46%)
Jun 03, 2016	31.83	32.42	29.38	29.51	993,125	-2.44(-7.64%)
Jun 02, 2016	29.91	32.44	29.91	31.95	945,725	+1.84(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alder Biopharma (NQ: ALDR )

Historical Prices

Sections

Services

Contact Information

Follow Us