Indicators

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.290	1.350	1.261	1.300	48,800	+0.04(+3.17%)
Jun 27, 2019	1.280	1.280	1.220	1.260	115,737	+0.10(+8.25%)
Jun 26, 2019	1.180	1.190	1.150	1.164	14,456	-0.03(-2.18%)
Jun 25, 2019	1.210	1.210	1.160	1.190	26,386	-0.03(-2.46%)
Jun 24, 2019	1.160	1.230	1.160	1.220	17,779	+0.06(+5.17%)
Jun 21, 2019	1.240	1.240	1.150	1.160	51,000	-0.06(-4.92%)
Jun 20, 2019	1.250	1.250	1.220	1.220	3,628	-0.03(-2.40%)
Jun 19, 2019	1.210	1.270	1.160	1.250	58,573	+0.05(+4.17%)
Jun 18, 2019	1.210	1.230	1.160	1.200	21,670	-0.02(-1.64%)
Jun 17, 2019	1.230	1.240	1.200	1.220	4,254	+0.02(+1.67%)
Jun 14, 2019	1.230	1.230	1.160	1.200	15,100	-0.02(-1.64%)
Jun 13, 2019	1.240	1.240	1.190	1.220	14,306	-0.01(-0.81%)
Jun 12, 2019	1.220	1.250	1.220	1.230	40,809	+0.00(+0.00%)
Jun 11, 2019	1.210	1.270	1.200	1.230	22,048	+0.01(+0.82%)
Jun 10, 2019	1.220	1.230	1.160	1.220	15,569	+0.02(+1.67%)
Jun 07, 2019	1.230	1.240	1.184	1.200	57,500	+0.01(+0.84%)
Jun 06, 2019	1.230	1.260	1.150	1.190	94,819	-0.02(-1.65%)
Jun 05, 2019	1.200	1.270	1.200	1.210	31,364	+0.01(+0.83%)
Jun 04, 2019	1.240	1.270	1.150	1.200	150,933	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.