Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 29.70 30.15 29.70 30.00 532,777 +0.14(+0.47%)
Jun 06, 2024 29.62 30.10 29.62 29.86 668,546 +0.24(+0.81%)
Jun 05, 2024 30.48 30.56 29.02 29.62 968,759 -0.55(-1.82%)
Jun 04, 2024 30.16 30.24 29.96 30.17 774,431 -0.18(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.